GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,162 Value ($000) $21 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 311,335 Value ($000) $1,986 Avg Close $7.33 Range $5.85 - $9.44