GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,517 Value ($000) $14 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 13,076 Value ($000) $18 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 11,571 Value ($000) $17 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,517	$14	$1.52	$1.08 - $2.04
Q2 2020	13,076	$18	$1.32	$0.63 - $3.44
Q1 2020	11,571	$17	$4.94	$1.06 - $7.06