GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,422 Value ($000) $0 Avg Close $4.02 Range $3.51 - $4.45
Q1 2025
Shares 132,168 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 412,530 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 303,831 Value ($000) $2 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 579,767 Value ($000) $3 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 994,888 Value ($000) $2 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,096,933 Value ($000) $3 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 539,854 Value ($000) $1 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 819,631 Value ($000) $2 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 124,865 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 612,864 Value ($000) $1 Avg Close $1.92 Range $1.25 - $2.77
Q2 2022
Shares 150,457 Value ($000) $436 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 158,799 Value ($000) $716 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 290,126 Value ($000) $1,546 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 131,914 Value ($000) $881 Avg Close $5.89 Range $4.50 - $7.05
Q2 2020
Shares 122,587 Value ($000) $169 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 245,106 Value ($000) $363 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 27,130 Value ($000) $173 Avg Close $7.33 Range $5.85 - $9.44