GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,657 Value ($000) $39 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 10,388 Value ($000) $14 Avg Close $1.52 Range $1.08 - $2.04

Q1 2020

Shares 38,903 Value ($000) $58 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 60,018 Value ($000) $383 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,657	$39	$2.06	$1.03 - $3.84
Q3 2020	10,388	$14	$1.52	$1.08 - $2.04
Q1 2020	38,903	$58	$4.94	$1.06 - $7.06
Q4 2019	60,018	$383	$7.33	$5.85 - $9.44