GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,001 Value ($000) $221 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 43,001 Value ($000) $178 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 43,001 Value ($000) $154 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 43,001 Value ($000) $124 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 43,001 Value ($000) $218 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 7,996 Value ($000) $45 Avg Close $4.86 Range $3.83 - $5.93
Q3 2022
Shares 27,331 Value ($000) $42 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 27,331 Value ($000) $79 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 27,331 Value ($000) $123 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 27,331 Value ($000) $146 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 15,432 Value ($000) $103 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 15,432 Value ($000) $85 Avg Close $5.11 Range $3.66 - $6.13
Q1 2020
Shares 15,386 Value ($000) $23 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 15,386 Value ($000) $98 Avg Close $7.33 Range $5.85 - $9.44