GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,498 Value ($000) $0 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 4,498 Value ($000) $0 Avg Close $4.02 Range $3.51 - $4.45
Q1 2023
Shares 100,042 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 101,728 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 97,902 Value ($000) $149 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 110,901 Value ($000) $321 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 99,001 Value ($000) $446 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 100,576 Value ($000) $536 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 104,031 Value ($000) $694 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 93,681 Value ($000) $514 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 89,407 Value ($000) $481 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 102,017 Value ($000) $342 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 121,152 Value ($000) $157 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 121,282 Value ($000) $167 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 110,442 Value ($000) $163 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 92,782 Value ($000) $591 Avg Close $7.33 Range $5.85 - $9.44