GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,377 Value ($000) $38 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 9,522 Value ($000) $51 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 8,236 Value ($000) $55 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 7,588 Value ($000) $42 Avg Close $5.11 Range $3.66 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,377	$38	$5.07	$4.18 - $6.38
Q4 2021	9,522	$51	$5.58	$4.52 - $6.97
Q3 2021	8,236	$55	$5.89	$4.50 - $7.05
Q2 2021	7,588	$42	$5.11	$3.66 - $6.13