GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,280,477 Value ($000) $6,549 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 4,280,477 Value ($000) $12,413 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 4,280,477 Value ($000) $19,305 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 4,280,477 Value ($000) $22,815 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 4,280,477 Value ($000) $28,594 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 4,280,477 Value ($000) $23,500 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 4,280,477 Value ($000) $23,029 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 4,280,477 Value ($000) $14,382 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 4,280,477 Value ($000) $5,565 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 4,280,477 Value ($000) $5,907 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 4,280,477 Value ($000) $6,335 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 4,280,477 Value ($000) $27,309 Avg Close $7.33 Range $5.85 - $9.44