GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,423 Value ($000) $2,598 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 418,564 Value ($000) $1,729 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 401,333 Value ($000) $1,437 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 425,304 Value ($000) $1,229 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 432,208 Value ($000) $2,187 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 621,250 Value ($000) $3,491 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 740,115 Value ($000) $3,412 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 699,634 Value ($000) $1,707 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 733,574 Value ($000) $1,687 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 799,212 Value ($000) $1,958 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 787,473 Value ($000) $1,772 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 1,503,394 Value ($000) $2,811 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 1,571,223 Value ($000) $3,190 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 1,297,797 Value ($000) $1,985 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 1,315,126 Value ($000) $3,814 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 1,328,768 Value ($000) $5,993 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 1,349,275 Value ($000) $7,190 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 1,342,771 Value ($000) $8,969 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 1,273,556 Value ($000) $6,992 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 1,314,432 Value ($000) $7,072 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 1,324,851 Value ($000) $4,451 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 1,338,611 Value ($000) $1,740 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 1,355,646 Value ($000) $1,870 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 3,096,544 Value ($000) $4,583 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 3,077,824 Value ($000) $19,636 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,423	$2,598	$4.70	$3.42 - $5.80
Q3 2025	418,564	$1,729	$4.02	$3.51 - $4.45
Q2 2025	401,333	$1,437	$3.35	$2.55 - $4.07
Q1 2025	425,304	$1,229	$4.18	$2.87 - $5.42
Q4 2024	432,208	$2,187	$5.31	$4.60 - $5.91
Q3 2024	621,250	$3,491	$4.86	$3.83 - $5.93
Q2 2024	740,115	$3,412	$3.35	$2.24 - $4.66
Q1 2024	699,634	$1,707	$2.25	$1.95 - $2.63
Q4 2023	733,574	$1,687	$2.23	$1.66 - $2.74
Q3 2023	799,212	$1,958	$2.76	$2.05 - $3.60
Q2 2023	787,473	$1,772	$1.99	$1.62 - $2.38
Q1 2023	1,503,394	$2,811	$2.34	$1.74 - $3.22
Q4 2022	1,571,223	$3,190	$1.92	$1.25 - $2.77
Q3 2022	1,297,797	$1,985	$2.43	$1.52 - $3.24
Q2 2022	1,315,126	$3,814	$3.80	$2.78 - $4.61
Q1 2022	1,328,768	$5,993	$5.07	$4.18 - $6.38
Q4 2021	1,349,275	$7,190	$5.58	$4.52 - $6.97
Q3 2021	1,342,771	$8,969	$5.89	$4.50 - $7.05
Q2 2021	1,273,556	$6,992	$5.11	$3.66 - $6.13
Q1 2021	1,314,432	$7,072	$4.90	$2.94 - $6.33
Q4 2020	1,324,851	$4,451	$2.06	$1.03 - $3.84
Q3 2020	1,338,611	$1,740	$1.52	$1.08 - $2.04
Q2 2020	1,355,646	$1,870	$1.32	$0.63 - $3.44
Q1 2020	3,096,544	$4,583	$4.94	$1.06 - $7.06
Q4 2019	3,077,824	$19,636	$7.33	$5.85 - $9.44