GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 256,943 Value ($000) $480 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 265,783 Value ($000) $540 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 259,207 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 271,362 Value ($000) $787 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 266,386 Value ($000) $1,201 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 289,886 Value ($000) $1,545 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 288,176 Value ($000) $1,925 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 556,636 Value ($000) $3,056 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 270,226 Value ($000) $1,454 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 289,906 Value ($000) $974 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 293,376 Value ($000) $381 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 293,376 Value ($000) $405 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 293,376 Value ($000) $434 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 275,276 Value ($000) $1,756 Avg Close $7.33 Range $5.85 - $9.44