GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 108,836 Value ($000) $141 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 111,498 Value ($000) $154 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 75,883 Value ($000) $112 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	108,836	$141	$1.52	$1.08 - $2.04
Q2 2020	111,498	$154	$1.32	$0.63 - $3.44
Q1 2020	75,883	$112	$4.94	$1.06 - $7.06