GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,956 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 11,956 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 11,956 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 11,956 Value ($000) $0 Avg Close $3.80 Range $2.78 - $4.61

Q1 2021

Shares 17,358 Value ($000) $93 Avg Close $4.90 Range $2.94 - $6.33

Q4 2019

Shares 26,078 Value ($000) $166 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,956	$0	$2.34	$1.74 - $3.22
Q4 2022	11,956	$0	$1.92	$1.25 - $2.77
Q3 2022	11,956	$0	$2.43	$1.52 - $3.24
Q2 2022	11,956	$0	$3.80	$2.78 - $4.61
Q1 2021	17,358	$93	$4.90	$2.94 - $6.33
Q4 2019	26,078	$166	$7.33	$5.85 - $9.44