GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,147 Value ($000) $83 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 150,809 Value ($000) $623 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 56,996 Value ($000) $204 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,433,036 Value ($000) $4,141 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 398,672 Value ($000) $2,017 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 721,755 Value ($000) $4,056 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 574,900 Value ($000) $2,650 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 584,407 Value ($000) $1,426 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,091,893 Value ($000) $2,511 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 791,643 Value ($000) $1,940 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 837,990 Value ($000) $1,885 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 355,166 Value ($000) $664 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 36,890 Value ($000) $75 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 45,640 Value ($000) $70 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 17,997 Value ($000) $52 Avg Close $3.80 Range $2.78 - $4.61
Q3 2021
Shares 238,142 Value ($000) $1,591 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 29,204 Value ($000) $160 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 454,773 Value ($000) $2,447 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 184,476 Value ($000) $620 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 23,019 Value ($000) $30 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 83,220 Value ($000) $114 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 1,444,008 Value ($000) $2,137 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 1,602,230 Value ($000) $10,222 Avg Close $7.33 Range $5.85 - $9.44