GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,377 Value ($000) $68 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 44,598 Value ($000) $60 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 29,956 Value ($000) $44 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 24,163 Value ($000) $47 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,377	$68	$2.06	$1.03 - $3.84
Q3 2020	44,598	$60	$1.52	$1.08 - $2.04
Q2 2020	29,956	$44	$1.32	$0.63 - $3.44
Q1 2020	24,163	$47	$4.94	$1.06 - $7.06