GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 96,826 Value ($000) $490 Avg Close $5.31 Range $4.60 - $5.91

Q2 2024

Shares 96,826 Value ($000) $446 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 96,826 Value ($000) $236 Avg Close $2.25 Range $1.95 - $2.63

Q3 2020

Shares 52,600 Value ($000) $68 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 52,600 Value ($000) $73 Avg Close $1.32 Range $0.63 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	96,826	$490	$5.31	$4.60 - $5.91
Q2 2024	96,826	$446	$3.35	$2.24 - $4.66
Q1 2024	96,826	$236	$2.25	$1.95 - $2.63
Q3 2020	52,600	$68	$1.52	$1.08 - $2.04
Q2 2020	52,600	$73	$1.32	$0.63 - $3.44