GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,978 Value ($000) $1,236 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 137,883 Value ($000) $569 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 261,930 Value ($000) $938 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 201,305 Value ($000) $582 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 117,544 Value ($000) $595 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 53,710 Value ($000) $302 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 376,664 Value ($000) $1,736 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 208,839 Value ($000) $510 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 708,728 Value ($000) $1,630 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,196,673 Value ($000) $2,932 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,280,916 Value ($000) $2,882 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 388,239 Value ($000) $726 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 249,566 Value ($000) $507 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 165,012 Value ($000) $252 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 123,252 Value ($000) $357 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 327,389 Value ($000) $1,477 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 237,709 Value ($000) $1,267 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 141,251 Value ($000) $944 Avg Close $5.89 Range $4.50 - $7.05
Q1 2021
Shares 37,931 Value ($000) $204 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 57,832 Value ($000) $195 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 239,212 Value ($000) $311 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 257,096 Value ($000) $355 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 45,097 Value ($000) $67 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 262,115 Value ($000) $1,672 Avg Close $7.33 Range $5.85 - $9.44