GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,128,756 Value ($000) $62,463 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 11,900,000 Value ($000) $49,147 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 11,653,303 Value ($000) $41,719 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 11,653,303 Value ($000) $33,678 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 11,925,911 Value ($000) $60,345 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 12,202,459 Value ($000) $68,578 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 13,165,813 Value ($000) $60,694 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 12,292,642 Value ($000) $29,994 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 11,589,025 Value ($000) $26,655 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 8,594,219 Value ($000) $21,056 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 7,515,378 Value ($000) $16,910 Avg Close $1.99 Range $1.62 - $2.38