GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,433 Value ($000) $55 Avg Close $3.35 Range $2.55 - $4.07

Q3 2024

Shares 12,442 Value ($000) $70 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 12,674 Value ($000) $58 Avg Close $3.35 Range $2.24 - $4.66

Q4 2022

Shares 14,128 Value ($000) $29 Avg Close $1.92 Range $1.25 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,433	$55	$3.35	$2.55 - $4.07
Q3 2024	12,442	$70	$4.86	$3.83 - $5.93
Q2 2024	12,674	$58	$3.35	$2.24 - $4.66
Q4 2022	14,128	$29	$1.92	$1.25 - $2.77