GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,961 Value ($000) $185 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 31,427 Value ($000) $145 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 11,865 Value ($000) $29 Avg Close $2.25 Range $1.95 - $2.63

Q3 2023

Shares 14,895 Value ($000) $36 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 14,469 Value ($000) $33 Avg Close $1.99 Range $1.62 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,961	$185	$4.86	$3.83 - $5.93
Q2 2024	31,427	$145	$3.35	$2.24 - $4.66
Q1 2024	11,865	$29	$2.25	$1.95 - $2.63
Q3 2023	14,895	$36	$2.76	$2.05 - $3.60
Q2 2023	14,469	$33	$1.99	$1.62 - $2.38