GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89,070 Value ($000) $258 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 89,070 Value ($000) $402 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 89,070 Value ($000) $475 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 116,300 Value ($000) $777 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 29,100 Value ($000) $160 Avg Close $5.11 Range $3.66 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89,070	$258	$3.80	$2.78 - $4.61
Q1 2022	89,070	$402	$5.07	$4.18 - $6.38
Q4 2021	89,070	$475	$5.58	$4.52 - $6.97
Q3 2021	116,300	$777	$5.89	$4.50 - $7.05
Q2 2021	29,100	$160	$5.11	$3.66 - $6.13