GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,000 Value ($000) $25 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 169,980 Value ($000) $235 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 163,105 Value ($000) $241 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 223,605 Value ($000) $1,427 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,000	$25	$1.52	$1.08 - $2.04
Q2 2020	169,980	$235	$1.32	$0.63 - $3.44
Q1 2020	163,105	$241	$4.94	$1.06 - $7.06
Q4 2019	223,605	$1,427	$7.33	$5.85 - $9.44