GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,281 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 274,785 Value ($000) $1 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 383,214 Value ($000) $2 Avg Close $4.86 Range $3.83 - $5.93
Q4 2023
Shares 72,776 Value ($000) $0 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 170,321 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60
Q1 2023
Shares 67,994 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q3 2022
Shares 38,791 Value ($000) $59 Avg Close $2.43 Range $1.52 - $3.24
Q1 2022
Shares 63,931 Value ($000) $288 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 101,027 Value ($000) $538 Avg Close $5.58 Range $4.52 - $6.97
Q1 2021
Shares 90,486 Value ($000) $486 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 16,231 Value ($000) $54 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 123,208 Value ($000) $160 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 39,245 Value ($000) $54 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 130,906 Value ($000) $193 Avg Close $4.94 Range $1.06 - $7.06