GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,118 Value ($000) $485 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 335,918 Value ($000) $1,387 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 263,356 Value ($000) $943 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 476,356 Value ($000) $1,377 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 506,956 Value ($000) $2,565 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 313,356 Value ($000) $1,761 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 361,356 Value ($000) $1,666 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 228,456 Value ($000) $557 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 336,456 Value ($000) $774 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 326,056 Value ($000) $799 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 126,318 Value ($000) $284 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 90,518 Value ($000) $169 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 87,918 Value ($000) $178 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 87,718 Value ($000) $134 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 98,718 Value ($000) $286 Avg Close $3.80 Range $2.78 - $4.61
Q3 2021
Shares 55,846 Value ($000) $373 Avg Close $5.89 Range $4.50 - $7.05
Q1 2021
Shares 19,722 Value ($000) $106 Avg Close $4.90 Range $2.94 - $6.33