GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 108,537 Value ($000) $610 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 234,613 Value ($000) $1,082 Avg Close $3.35 Range $2.24 - $4.66

Q3 2023

Shares 426,024 Value ($000) $1,044 Avg Close $2.76 Range $2.05 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	108,537	$610	$4.86	$3.83 - $5.93
Q2 2024	234,613	$1,082	$3.35	$2.24 - $4.66
Q3 2023	426,024	$1,044	$2.76	$2.05 - $3.60