GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,598 Value ($000) $60 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 11,984 Value ($000) $49 Avg Close $4.02 Range $3.51 - $4.45
Q1 2023
Shares 10,527 Value ($000) $20 Avg Close $2.34 Range $1.74 - $3.22
Q3 2022
Shares 11,448 Value ($000) $18 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 7,907 Value ($000) $23 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 9,438 Value ($000) $43 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 3,777 Value ($000) $20 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 15,082 Value ($000) $101 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 2,884 Value ($000) $16 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 2,949 Value ($000) $16 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 2,315 Value ($000) $8 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 3,065 Value ($000) $4 Avg Close $1.52 Range $1.08 - $2.04