GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,046 Value ($000) $51 Avg Close $5.31 Range $4.60 - $5.91

Q3 2021

Shares 2,417 Value ($000) $16 Avg Close $5.89 Range $4.50 - $7.05

Q1 2021

Shares 3,400 Value ($000) $18 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 5,816 Value ($000) $19 Avg Close $2.06 Range $1.03 - $3.84

Q1 2020

Shares 1,692 Value ($000) $2 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,046	$51	$5.31	$4.60 - $5.91
Q3 2021	2,417	$16	$5.89	$4.50 - $7.05
Q1 2021	3,400	$18	$4.90	$2.94 - $6.33
Q4 2020	5,816	$19	$2.06	$1.03 - $3.84
Q1 2020	1,692	$2	$4.94	$1.06 - $7.06