GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,121 Value ($000) $366 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 82,126 Value ($000) $339 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 84,974 Value ($000) $304 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 63,328 Value ($000) $183 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 86,418 Value ($000) $437 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 70,029 Value ($000) $394 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 82,392 Value ($000) $380 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 63,676 Value ($000) $155 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 77,170 Value ($000) $177 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 77,170 Value ($000) $189 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 77,170 Value ($000) $174 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 77,170 Value ($000) $144 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 49,226 Value ($000) $100 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 77,159 Value ($000) $118 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 65,820 Value ($000) $191 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 61,241 Value ($000) $276 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 49,593 Value ($000) $264 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 39,056 Value ($000) $261 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 51,689 Value ($000) $284 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 32,429 Value ($000) $174 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 59,395 Value ($000) $200 Avg Close $2.06 Range $1.03 - $3.84
Q2 2020
Shares 68,596 Value ($000) $95 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 57,994 Value ($000) $86 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 38,275 Value ($000) $244 Avg Close $7.33 Range $5.85 - $9.44