GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $44 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 3,826 Value ($000) $16 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 38,545 Value ($000) $138 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 5,568 Value ($000) $16 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 3,259 Value ($000) $16 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 11,154 Value ($000) $63 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 28,247 Value ($000) $130 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 4,910 Value ($000) $12 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 29,008 Value ($000) $67 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 13,942 Value ($000) $34 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 6,776 Value ($000) $15 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 7,049 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 2,753 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 18,025 Value ($000) $28 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 7,807 Value ($000) $23 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 5,250 Value ($000) $24 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 1,793 Value ($000) $10 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 7,056 Value ($000) $47 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 4,750 Value ($000) $27 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 21,212 Value ($000) $114 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 244,455 Value ($000) $821 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 395,995 Value ($000) $515 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 208,378 Value ($000) $288 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 62,317 Value ($000) $92 Avg Close $4.94 Range $1.06 - $7.06