GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,015 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07

Q2 2024

Shares 32,545 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66

Q4 2022

Shares 44,979 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77

Q1 2022

Shares 10,546 Value ($000) $48 Avg Close $5.07 Range $4.18 - $6.38

Q3 2020

Shares 41,604 Value ($000) $54 Avg Close $1.52 Range $1.08 - $2.04

Q4 2019

Shares 19,245 Value ($000) $123 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,015	$0	$3.35	$2.55 - $4.07
Q2 2024	32,545	$0	$3.35	$2.24 - $4.66
Q4 2022	44,979	$0	$1.92	$1.25 - $2.77
Q1 2022	10,546	$48	$5.07	$4.18 - $6.38
Q3 2020	41,604	$54	$1.52	$1.08 - $2.04
Q4 2019	19,245	$123	$7.33	$5.85 - $9.44