GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 265,000 Value ($000) $1,489 Avg Close $4.86 Range $3.83 - $5.93

Q3 2021

Shares 316,100 Value ($000) $2,112 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 280,000 Value ($000) $1,537 Avg Close $5.11 Range $3.66 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	265,000	$1,489	$4.86	$3.83 - $5.93
Q3 2021	316,100	$2,112	$5.89	$4.50 - $7.05
Q2 2021	280,000	$1,537	$5.11	$3.66 - $6.13