GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,549 Value ($000) $204 Avg Close $4.70 Range $3.42 - $5.80

Q1 2025

Shares 11,903 Value ($000) $34 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 21,442 Value ($000) $108 Avg Close $5.31 Range $4.60 - $5.91

Q1 2022

Shares 117,702 Value ($000) $531 Avg Close $5.07 Range $4.18 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,549	$204	$4.70	$3.42 - $5.80
Q1 2025	11,903	$34	$4.18	$2.87 - $5.42
Q4 2024	21,442	$108	$5.31	$4.60 - $5.91
Q1 2022	117,702	$531	$5.07	$4.18 - $6.38