GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 210,938 Value ($000) $363 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 148,547 Value ($000) $302 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 287,229 Value ($000) $439 Avg Close $2.43 Range $1.52 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	210,938	$363	$2.34	$1.74 - $3.22
Q4 2022	148,547	$302	$1.92	$1.25 - $2.77
Q3 2022	287,229	$439	$2.43	$1.52 - $3.24