GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,098 Value ($000) $60 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 11,908 Value ($000) $40 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 16,951 Value ($000) $22 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 17,302 Value ($000) $24 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 18,087 Value ($000) $27 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 20,365 Value ($000) $130 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,098	$60	$4.90	$2.94 - $6.33
Q4 2020	11,908	$40	$2.06	$1.03 - $3.84
Q3 2020	16,951	$22	$1.52	$1.08 - $2.04
Q2 2020	17,302	$24	$1.32	$0.63 - $3.44
Q1 2020	18,087	$27	$4.94	$1.06 - $7.06
Q4 2019	20,365	$130	$7.33	$5.85 - $9.44