GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,500 Value ($000) $811 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 190,647 Value ($000) $787 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 202,500 Value ($000) $725 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 213,750 Value ($000) $618 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 168,750 Value ($000) $854 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 170,796 Value ($000) $960 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 208,337 Value ($000) $960 Avg Close $3.35 Range $2.24 - $4.66