GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,502 Value ($000) $62 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 18,502 Value ($000) $24 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 19,122 Value ($000) $26 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 856,163 Value ($000) $1,267 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 241,233 Value ($000) $1,539 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,502	$62	$2.06	$1.03 - $3.84
Q3 2020	18,502	$24	$1.52	$1.08 - $2.04
Q2 2020	19,122	$26	$1.32	$0.63 - $3.44
Q1 2020	856,163	$1,267	$4.94	$1.06 - $7.06
Q4 2019	241,233	$1,539	$7.33	$5.85 - $9.44