GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,542 Value ($000) $198 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 41,165 Value ($000) $170 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 38,708 Value ($000) $139 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 38,056 Value ($000) $110 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 40,695 Value ($000) $206 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 40,361 Value ($000) $227 Avg Close $4.86 Range $3.83 - $5.93
Q3 2022
Shares 37,844 Value ($000) $58 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 36,759 Value ($000) $107 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 36,550 Value ($000) $165 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 36,466 Value ($000) $194 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 36,877 Value ($000) $246 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 35,904 Value ($000) $197 Avg Close $5.11 Range $3.66 - $6.13
Q1 2020
Shares 25,538 Value ($000) $38 Avg Close $4.94 Range $1.06 - $7.06