GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,500 Value ($000) $1,414 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 269,700 Value ($000) $1,114 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 257,000 Value ($000) $920 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 257,000 Value ($000) $743 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 273,600 Value ($000) $1,384 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 273,600 Value ($000) $1,538 Avg Close $4.86 Range $3.83 - $5.93

Q3 2022

Shares 330,200 Value ($000) $505 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 319,700 Value ($000) $927 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 319,700 Value ($000) $1,442 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 299,100 Value ($000) $1,594 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 299,100 Value ($000) $1,998 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 291,100 Value ($000) $1,598 Avg Close $5.11 Range $3.66 - $6.13

Q1 2020

Shares 211,001 Value ($000) $312 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 208,301 Value ($000) $1,329 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,500	$1,414	$4.70	$3.42 - $5.80
Q3 2025	269,700	$1,114	$4.02	$3.51 - $4.45
Q2 2025	257,000	$920	$3.35	$2.55 - $4.07
Q1 2025	257,000	$743	$4.18	$2.87 - $5.42
Q4 2024	273,600	$1,384	$5.31	$4.60 - $5.91
Q3 2024	273,600	$1,538	$4.86	$3.83 - $5.93
Q3 2022	330,200	$505	$2.43	$1.52 - $3.24
Q2 2022	319,700	$927	$3.80	$2.78 - $4.61
Q1 2022	319,700	$1,442	$5.07	$4.18 - $6.38
Q4 2021	299,100	$1,594	$5.58	$4.52 - $6.97
Q3 2021	299,100	$1,998	$5.89	$4.50 - $7.05
Q2 2021	291,100	$1,598	$5.11	$3.66 - $6.13
Q1 2020	211,001	$312	$4.94	$1.06 - $7.06
Q4 2019	208,301	$1,329	$7.33	$5.85 - $9.44