GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,262 Value ($000) $753 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 951,925 Value ($000) $2,751 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 932,992 Value ($000) $4,721 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 887,446 Value ($000) $4,987 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 842,288 Value ($000) $3,883 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 781,628 Value ($000) $1,907 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 722,385 Value ($000) $1,661 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 656,973 Value ($000) $1,610 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 602,937 Value ($000) $1,357 Avg Close $1.99 Range $1.62 - $2.38