GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,669 Value ($000) $245 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 68,597 Value ($000) $283 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 184,486 Value ($000) $660 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 473,647 Value ($000) $1,369 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 74,206 Value ($000) $375 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 406,417 Value ($000) $2,284 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 360,214 Value ($000) $1,661 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 31,566 Value ($000) $77 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 95,646 Value ($000) $220 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 376,327 Value ($000) $922 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,094,414 Value ($000) $2,462 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 83,455 Value ($000) $156 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 172,104 Value ($000) $349 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 21,977 Value ($000) $34 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 26,174 Value ($000) $75 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 87,916 Value ($000) $397 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 140,291 Value ($000) $747 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 29,481 Value ($000) $197 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 14,269 Value ($000) $78 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 46,137 Value ($000) $248 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 51,205 Value ($000) $172 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 130,822 Value ($000) $170 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 50,805 Value ($000) $70 Avg Close $1.32 Range $0.63 - $3.44
Q4 2019
Shares 68,924 Value ($000) $440 Avg Close $7.33 Range $5.85 - $9.44