GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,669 Value ($000) $4,262 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 437,937 Value ($000) $1,809 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 373,885 Value ($000) $1,339 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 219,829 Value ($000) $635 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 207,109 Value ($000) $1,048 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 118,450 Value ($000) $666 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 155,001 Value ($000) $715 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 169,684 Value ($000) $414 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 182,396 Value ($000) $420 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 99,536 Value ($000) $244 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 115,270 Value ($000) $259 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 74,522 Value ($000) $139 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 79,948 Value ($000) $162 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 49,435 Value ($000) $76 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 80,746 Value ($000) $235 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 129,537 Value ($000) $584 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 232,937 Value ($000) $1,242 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 149,542 Value ($000) $999 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 176,038 Value ($000) $966 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 209,237 Value ($000) $1,126 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 237,275 Value ($000) $797 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 311,812 Value ($000) $405 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 305,262 Value ($000) $422 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 394,690 Value ($000) $584 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 577,152 Value ($000) $3,683 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,669	$4,262	$4.70	$3.42 - $5.80
Q3 2025	437,937	$1,809	$4.02	$3.51 - $4.45
Q2 2025	373,885	$1,339	$3.35	$2.55 - $4.07
Q1 2025	219,829	$635	$4.18	$2.87 - $5.42
Q4 2024	207,109	$1,048	$5.31	$4.60 - $5.91
Q3 2024	118,450	$666	$4.86	$3.83 - $5.93
Q2 2024	155,001	$715	$3.35	$2.24 - $4.66
Q1 2024	169,684	$414	$2.25	$1.95 - $2.63
Q4 2023	182,396	$420	$2.23	$1.66 - $2.74
Q3 2023	99,536	$244	$2.76	$2.05 - $3.60
Q2 2023	115,270	$259	$1.99	$1.62 - $2.38
Q1 2023	74,522	$139	$2.34	$1.74 - $3.22
Q4 2022	79,948	$162	$1.92	$1.25 - $2.77
Q3 2022	49,435	$76	$2.43	$1.52 - $3.24
Q2 2022	80,746	$235	$3.80	$2.78 - $4.61
Q1 2022	129,537	$584	$5.07	$4.18 - $6.38
Q4 2021	232,937	$1,242	$5.58	$4.52 - $6.97
Q3 2021	149,542	$999	$5.89	$4.50 - $7.05
Q2 2021	176,038	$966	$5.11	$3.66 - $6.13
Q1 2021	209,237	$1,126	$4.90	$2.94 - $6.33
Q4 2020	237,275	$797	$2.06	$1.03 - $3.84
Q3 2020	311,812	$405	$1.52	$1.08 - $2.04
Q2 2020	305,262	$422	$1.32	$0.63 - $3.44
Q1 2020	394,690	$584	$4.94	$1.06 - $7.06
Q4 2019	577,152	$3,683	$7.33	$5.85 - $9.44