GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,858 Value ($000) $123 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 120,322 Value ($000) $497 Avg Close $4.02 Range $3.51 - $4.45

Q4 2023

Shares 30,371 Value ($000) $70 Avg Close $2.23 Range $1.66 - $2.74

Q1 2022

Shares 104,641 Value ($000) $472 Avg Close $5.07 Range $4.18 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,858	$123	$4.70	$3.42 - $5.80
Q3 2025	120,322	$497	$4.02	$3.51 - $4.45
Q4 2023	30,371	$70	$2.23	$1.66 - $2.74
Q1 2022	104,641	$472	$5.07	$4.18 - $6.38