GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 369,907 Value ($000) $692 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 3,218,284 Value ($000) $6,533 Avg Close $1.92 Range $1.25 - $2.77

Q4 2020

Shares 2,506,600 Value ($000) $8,422 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 2,506,600 Value ($000) $3,259 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 2,956,600 Value ($000) $4,080 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 3,407,200 Value ($000) $5,043 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 4,768,272 Value ($000) $30,422 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	369,907	$692	$2.34	$1.74 - $3.22
Q4 2022	3,218,284	$6,533	$1.92	$1.25 - $2.77
Q4 2020	2,506,600	$8,422	$2.06	$1.03 - $3.84
Q3 2020	2,506,600	$3,259	$1.52	$1.08 - $2.04
Q2 2020	2,956,600	$4,080	$1.32	$0.63 - $3.44
Q1 2020	3,407,200	$5,043	$4.94	$1.06 - $7.06
Q4 2019	4,768,272	$30,422	$7.33	$5.85 - $9.44