GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,656 Value ($000) $383 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 105,774 Value ($000) $379 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 169,728 Value ($000) $491 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 162,192 Value ($000) $821 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 82,771 Value ($000) $465 Avg Close $4.86 Range $3.83 - $5.93
Q4 2023
Shares 14,666 Value ($000) $34 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 141,010 Value ($000) $345 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 37,654 Value ($000) $85 Avg Close $1.99 Range $1.62 - $2.38
Q4 2022
Shares 14,406 Value ($000) $29 Avg Close $1.92 Range $1.25 - $2.77
Q3 2021
Shares 117,700 Value ($000) $786 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 155,819 Value ($000) $855 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 94,975 Value ($000) $511 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 13,500 Value ($000) $45 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 15,200 Value ($000) $20 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 61,179 Value ($000) $84 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 12,753 Value ($000) $19 Avg Close $4.94 Range $1.06 - $7.06