GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,583 Value ($000) $24 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 3,583 Value ($000) $20 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 3,583 Value ($000) $19 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 3,583 Value ($000) $12 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 217 Value ($000) $0 Avg Close $1.52 Range $1.08 - $2.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,583	$24	$5.89	$4.50 - $7.05
Q2 2021	3,583	$20	$5.11	$3.66 - $6.13
Q1 2021	3,583	$19	$4.90	$2.94 - $6.33
Q4 2020	3,583	$12	$2.06	$1.03 - $3.84
Q3 2020	217	$0	$1.52	$1.08 - $2.04