GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,493 Value ($000) $8 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 1,493 Value ($000) $8 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 2,985 Value ($000) $14 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 2,985 Value ($000) $7 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 2,985 Value ($000) $7 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 2,985 Value ($000) $7 Avg Close $2.76 Range $2.05 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,493	$8	$5.31	$4.60 - $5.91
Q3 2024	1,493	$8	$4.86	$3.83 - $5.93
Q2 2024	2,985	$14	$3.35	$2.24 - $4.66
Q1 2024	2,985	$7	$2.25	$1.95 - $2.63
Q4 2023	2,985	$7	$2.23	$1.66 - $2.74
Q3 2023	2,985	$7	$2.76	$2.05 - $3.60