GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,156 Value ($000) $5 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 1,454 Value ($000) $5 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 1,439 Value ($000) $2 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 1,439 Value ($000) $2 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 1,394 Value ($000) $2 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 2,261 Value ($000) $14 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,156	$5	$4.90	$2.94 - $6.33
Q4 2020	1,454	$5	$2.06	$1.03 - $3.84
Q3 2020	1,439	$2	$1.52	$1.08 - $2.04
Q2 2020	1,439	$2	$1.32	$0.63 - $3.44
Q1 2020	1,394	$2	$4.94	$1.06 - $7.06
Q4 2019	2,261	$14	$7.33	$5.85 - $9.44