GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,990 Value ($000) $62 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 11,921 Value ($000) $49 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 11,862 Value ($000) $42 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 11,388 Value ($000) $33 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 11,146 Value ($000) $56 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,990	$62	$4.70	$3.42 - $5.80
Q3 2025	11,921	$49	$4.02	$3.51 - $4.45
Q2 2025	11,862	$42	$3.35	$2.55 - $4.07
Q1 2025	11,388	$33	$4.18	$2.87 - $5.42
Q4 2024	11,146	$56	$5.31	$4.60 - $5.91