GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $1 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 73 Value ($000) $0 Avg Close $4.02 Range $3.51 - $4.45
Q1 2025
Shares 480 Value ($000) $1 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 315 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 315 Value ($000) $2 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 360 Value ($000) $2 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 714 Value ($000) $2 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 354 Value ($000) $1 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 593 Value ($000) $1 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 593 Value ($000) $1 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 593 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,854 Value ($000) $4 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 5,673 Value ($000) $9 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 1,238 Value ($000) $4 Avg Close $3.80 Range $2.78 - $4.61
Q1 2020
Shares 140 Value ($000) $0 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 586 Value ($000) $2 Avg Close $7.33 Range $5.85 - $9.44