GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,601 Value ($000) $113 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 34,685 Value ($000) $100 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 36,066 Value ($000) $182 Avg Close $5.31 Range $4.60 - $5.91

Q3 2020

Shares 12,552 Value ($000) $16 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 10,771 Value ($000) $15 Avg Close $1.32 Range $0.63 - $3.44

Q4 2019

Shares 42,444 Value ($000) $271 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,601	$113	$3.35	$2.55 - $4.07
Q1 2025	34,685	$100	$4.18	$2.87 - $5.42
Q4 2024	36,066	$182	$5.31	$4.60 - $5.91
Q3 2020	12,552	$16	$1.52	$1.08 - $2.04
Q2 2020	10,771	$15	$1.32	$0.63 - $3.44
Q4 2019	42,444	$271	$7.33	$5.85 - $9.44