GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,665 Value ($000) $86 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 16,665 Value ($000) $69 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 16,662 Value ($000) $60 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 16,528 Value ($000) $48 Avg Close $4.18 Range $2.87 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,665	$86	$4.70	$3.42 - $5.80
Q3 2025	16,665	$69	$4.02	$3.51 - $4.45
Q2 2025	16,662	$60	$3.35	$2.55 - $4.07
Q1 2025	16,528	$48	$4.18	$2.87 - $5.42